Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
7,324.85 BGN9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- BGN per troy ounce
Download history
Preview
258 observations · 1 Jan 2009 to 31 Dec 2009
| Date or period | Value · BGN per troy ounce | Source |
|---|---|---|
| 1 Jan 2009 | 1,233.25 BGN | Narwhal |
| 2 Jan 2009 | 1,237.78 BGN | Narwhal |
| 5 Jan 2009 | 1,234.90 BGN | Narwhal |
| 6 Jan 2009 | 1,250.94 BGN | Narwhal |
| 7 Jan 2009 | 1,208.03 BGN | Narwhal |
| 8 Jan 2009 | 1,222.62 BGN | Narwhal |
| 9 Jan 2009 | 1,242.88 BGN | Narwhal |
| 12 Jan 2009 | 1,201.24 BGN | Narwhal |
| 13 Jan 2009 | 1,218.52 BGN | Narwhal |
| 14 Jan 2009 | 1,205.10 BGN | Narwhal |
| 15 Jan 2009 | 1,214.08 BGN | Narwhal |
| 16 Jan 2009 | 1,241.24 BGN | Narwhal |
| 19 Jan 2009 | 1,248.40 BGN | Narwhal |
| 20 Jan 2009 | 1,300.54 BGN | Narwhal |
| 21 Jan 2009 | 1,283.24 BGN | Narwhal |
| 22 Jan 2009 | 1,291.38 BGN | Narwhal |
| 23 Jan 2009 | 1,354.77 BGN | Narwhal |
| 26 Jan 2009 | 1,343.22 BGN | Narwhal |
| 27 Jan 2009 | 1,333.08 BGN | Narwhal |
| 28 Jan 2009 | 1,319.87 BGN | Narwhal |
| 29 Jan 2009 | 1,370.58 BGN | Narwhal |
| 30 Jan 2009 | 1,417.05 BGN | Narwhal |
| 2 Feb 2009 | 1,373.50 BGN | Narwhal |
| 3 Feb 2009 | 1,354.08 BGN | Narwhal |
| 4 Feb 2009 | 1,381.90 BGN | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 7,634.62 BGN | 8,902.26 BGN2 Mar 2026 | 6,796.84 BGN16 Jul 2026 | ▲ +1.65% |
| 2025 | 5,943.59 BGN | 7,513.22 BGN26 Dec 2025 | 4,937.72 BGN1 Jan 2025 | ▲ +45.25% |
| 2024 | 4,318.56 BGN | 5,084.43 BGN22 Nov 2024 | 3,608.17 BGN10 Jan 2024 | ▲ +34.80% |
| 2023 | 3,512.50 BGN | 3,719.55 BGN1 Dec 2023 | 3,332.25 BGN2 Jan 2023 | ▲ +9.58% |
| 2022 | 3,346.51 BGN | 3,683.25 BGN8 Mar 2022 | 3,084.81 BGN3 Feb 2022 | ▲ +6.99% |
| 2021 | 2,973.30 BGN | 3,225.55 BGN17 Nov 2021 | 2,772.02 BGN4 Mar 2021 | ▲ +1.41% |
| 2020 | 3,028.63 BGN | 3,397.86 BGN6 Aug 2020 | 2,646.17 BGN1 Jan 2020 | ▲ +14.74% |
| 2019 | 2,437.47 BGN | 2,757.06 BGN3 Sep 2019 | 2,187.62 BGN10 Jan 2019 | ▲ +20.95% |
| 2018 | 2,101.48 BGN | 2,201.66 BGN14 Jun 2018 | 1,987.34 BGN27 Sep 2018 | ▲ +2.81% |
| 2017 | 2,180.91 BGN | 2,373.18 BGN13 Apr 2017 | 2,064.14 BGN11 Dec 2017 | ▼ −1.30% |
| 2016 | 2,205.30 BGN | 2,419.10 BGN8 Jul 2016 | 1,910.29 BGN1 Jan 2016 | ▲ +12.04% |
| 2015 | 2,043.28 BGN | 2,258.99 BGN23 Jan 2015 | 1,891.43 BGN14 Dec 2015 | ▲ +0.51% |
| 2014 | 1,864.11 BGN | 1,945.36 BGN9 Dec 2014 | 1,715.51 BGN1 Jan 2014 | ▲ +11.03% |
| 2013 | 2,078.14 BGN | 2,502.46 BGN2 Jan 2013 | 1,695.18 BGN30 Dec 2013 | ▼ −30.90% |
| 2012 | 2,538.20 BGN | 2,696.12 BGN3 Oct 2012 | 2,368.75 BGN16 May 2012 | ▲ +4.79% |
| 2011 | 2,211.33 BGN | 2,660.94 BGN9 Sep 2011 | 1,868.74 BGN27 Jan 2011 | ▲ +14.15% |
| 2010 | 1,813.70 BGN | 2,096.36 BGN28 Dec 2010 | 1,498.10 BGN1 Jan 2010 | ▲ +38.79% |
| 2009 | 1,365.11 BGN | 1,579.31 BGN2 Dec 2009 | 1,201.24 BGN12 Jan 2009 | ▲ +21.41% |
| 2008 | 1,159.97 BGN | 1,315.26 BGN9 Oct 2008 | 1,045.87 BGN11 Sep 2008 | ▲ +10.12% |
| 2007 | 993.36 BGN | 1,117.44 BGN31 Dec 2007 | 913.59 BGN5 Jan 2007 | ▲ +18.43% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 940.99 BGN | 1,096.50 BGN11 May 2006 | 848.59 BGN5 Jan 2006 | ▲ +8.62% |
| 2005 | 702.25 BGN | 871.09 BGN9 Dec 2005 | 623.22 BGN3 Jan 2005 | ▲ +37.18% |
| 2004 | 643.43 BGN | 678.34 BGN9 Apr 2004 | 614.00 BGN18 May 2004 | ▼ −1.95% |
| 2003 | 626.70 BGN | 686.53 BGN4 Feb 2003 | 582.42 BGN16 Apr 2003 | ▼ −1.05% |
| 2002 | 640.73 BGN | 682.39 BGN31 May 2002 | 599.57 BGN26 Jul 2002 | ▲ +7.90% |
| 2001 | 590.68 BGN | 644.34 BGN23 May 2001 | 542.22 BGN11 Jan 2001 | ▲ +10.11% |
| 2000 | 589.60 BGN | 629.35 BGN23 Oct 2000 | 532.26 BGN6 Jan 2000 | ▲ +3.17% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/BGN/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in BGN per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.